CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,807 Value ($000) $1,349 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 30,513 Value ($000) $2,315 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 44,757 Value ($000) $3,012 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 18,830 Value ($000) $1,395 Avg Close $75.57 Range $70.72 - $80.42
Q4 2023
Shares 8,377 Value ($000) $524 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 10,319 Value ($000) $536 Avg Close $53.89 Range $50.10 - $56.96
Q4 2022
Shares 1,179 Value ($000) $55 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 3,235 Value ($000) $138 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 3,537 Value ($000) $141 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5 Value ($000) $0 Avg Close $39.16 Range $35.46 - $42.36