CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 54,466 Value ($000) $2,177 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 139,847 Value ($000) $5,870 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 146,365 Value ($000) $5,726 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 154,754 Value ($000) $5,005 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 173,407 Value ($000) $5,682 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 178,253 Value ($000) $5,822 Avg Close $29.45 Range $25.25 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	54,466	$2,177	$40.40	$37.01 - $44.17
Q1 2022	139,847	$5,870	$39.16	$35.46 - $42.36
Q4 2021	146,365	$5,726	$37.28	$32.17 - $40.62
Q3 2021	154,754	$5,005	$32.54	$30.68 - $34.85
Q2 2021	173,407	$5,682	$33.42	$32.40 - $35.18
Q1 2021	178,253	$5,822	$29.45	$25.25 - $34.13