CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,820 Value ($000) $561 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 14,020 Value ($000) $1,064 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 28,890 Value ($000) $2,364 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 28,890 Value ($000) $2,631 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 56,600 Value ($000) $5,741 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 56,600 Value ($000) $6,019 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 56,600 Value ($000) $4,695 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 59,200 Value ($000) $4,141 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 59,200 Value ($000) $4,180 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 55,270 Value ($000) $3,704 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 52,930 Value ($000) $3,361 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 26,090 Value ($000) $1,530 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 26,090 Value ($000) $1,043 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 39,370 Value ($000) $1,652 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 39,370 Value ($000) $1,968 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 28,350 Value ($000) $1,163 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 21,640 Value ($000) $880 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 21,640 Value ($000) $707 Avg Close $29.45 Range $25.25 - $34.13