CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,728 Value ($000) $592 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 1,181 Value ($000) $63 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 17 Value ($000) $1 Avg Close $72.34 Range $64.85 - $80.65
Q3 2024
Shares 3,746 Value ($000) $252 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 462 Value ($000) $34 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 15 Value ($000) $1 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 8,219 Value ($000) $514 Avg Close $56.46 Range $49.15 - $63.12