CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,479 Value ($000) $1,781 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 23,826 Value ($000) $1,950 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 25,625 Value ($000) $1,724 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 25,784 Value ($000) $1,911 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,479	$1,781	$80.43	$66.01 - $90.13
Q4 2024	23,826	$1,950	$74.77	$63.61 - $84.23
Q3 2024	25,625	$1,724	$72.67	$62.66 - $86.36
Q2 2024	25,784	$1,911	$75.57	$70.72 - $80.42