CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

VISTA FINANCE, LLC's Holding History (CIK: 0001893809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,856 Value ($000) $277 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 3,706 Value ($000) $281 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 2,802 Value ($000) $229 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,856	$277	$72.34	$64.85 - $80.65
Q1 2025	3,706	$281	$80.43	$66.01 - $90.13
Q4 2024	2,802	$229	$74.77	$63.61 - $84.23