CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,564 Value ($000) $2,301 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 31,334 Value ($000) $2,436 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 30,529 Value ($000) $2,625 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 30,054 Value ($000) $2,022 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 29,328 Value ($000) $2,173 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 28,937 Value ($000) $2,272 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 28,065 Value ($000) $1,757 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 30,696 Value ($000) $1,593 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 29,814 Value ($000) $1,588 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 30,224 Value ($000) $1,496 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 31,570 Value ($000) $1,479 Avg Close $47.53 Range $42.87 - $51.67