CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,765 Value ($000) $308 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,780 Value ($000) $254 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,783 Value ($000) $280 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,795 Value ($000) $298 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,805 Value ($000) $238 Avg Close $56.46 Range $49.15 - $63.12
Q2 2023
Shares 4,322 Value ($000) $230 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,625 Value ($000) $278 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,581 Value ($000) $261 Avg Close $47.53 Range $42.87 - $51.67