CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,847 Value ($000) $850 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 14,950 Value ($000) $792 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 15,568 Value ($000) $1,116 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 12,423 Value ($000) $942 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 11,934 Value ($000) $977 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,847	$850	$52.58	$47.89 - $56.93
Q3 2025	14,950	$792	$64.50	$50.51 - $77.91
Q2 2025	15,568	$1,116	$72.34	$64.85 - $80.65
Q1 2025	12,423	$942	$80.43	$66.01 - $90.13
Q4 2024	11,934	$977	$74.77	$63.61 - $84.23