CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 559 Value ($000) $30 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 117 Value ($000) $8 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 3 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$52.58	$47.89 - $56.93
Q3 2025	559	$30	$64.50	$50.51 - $77.91
Q2 2025	117	$8	$72.34	$64.85 - $80.65
Q1 2025	3	$0	$80.43	$66.01 - $90.13