CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,941 Value ($000) $526 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 3,938 Value ($000) $282 Avg Close $72.34 Range $64.85 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,941	$526	$64.50	$50.51 - $77.91
Q2 2025	3,938	$282	$72.34	$64.85 - $80.65