CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,042 Value ($000) $456 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 17,000 Value ($000) $900 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 29,055 Value ($000) $2,084 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 32,202 Value ($000) $2,443 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 27,743 Value ($000) $2,270 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 23,645 Value ($000) $1,591 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 20,718 Value ($000) $1,535 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 19,442 Value ($000) $1,526 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 4,509 Value ($000) $282 Avg Close $56.46 Range $49.15 - $63.12