CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598,287 Value ($000) $181,534 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 3,540,802 Value ($000) $187,521 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 3,789,822 Value ($000) $271,768 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 3,569,161 Value ($000) $270,757 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 3,694,316 Value ($000) $302,306 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 3,629,222 Value ($000) $244,210 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598,287	$181,534	$52.58	$47.89 - $56.93
Q3 2025	3,540,802	$187,521	$64.50	$50.51 - $77.91
Q2 2025	3,789,822	$271,768	$72.34	$64.85 - $80.65
Q1 2025	3,569,161	$270,757	$80.43	$66.01 - $90.13
Q4 2024	3,694,316	$302,306	$74.77	$63.61 - $84.23
Q3 2024	3,629,222	$244,210	$72.67	$62.66 - $86.36