CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,708 Value ($000) $257 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 15,472 Value ($000) $305 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 15,472 Value ($000) $366 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 16,119 Value ($000) $370 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 17,802 Value ($000) $325 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 21,919 Value ($000) $339 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 21,919 Value ($000) $356 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 12,863 Value ($000) $192 Avg Close $14.98 Range $13.45 - $15.90