CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,372 Value ($000) $271 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 5,296 Value ($000) $280 Avg Close $64.50 Range $50.51 - $77.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,372	$271	$52.58	$47.89 - $56.93
Q3 2025	5,296	$280	$64.50	$50.51 - $77.91