CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,094 Value ($000) $661 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 13,922 Value ($000) $737 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 11,836 Value ($000) $849 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 10,213 Value ($000) $775 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 10,213 Value ($000) $836 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,094	$661	$52.58	$47.89 - $56.93
Q3 2025	13,922	$737	$64.50	$50.51 - $77.91
Q2 2025	11,836	$849	$72.34	$64.85 - $80.65
Q1 2025	10,213	$775	$80.43	$66.01 - $90.13
Q4 2024	10,213	$836	$74.77	$63.61 - $84.23