CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $5 Avg Close $52.58 Range $47.89 - $56.93

Q2 2025

Shares 286 Value ($000) $21 Avg Close $72.34 Range $64.85 - $80.65

Q4 2024

Shares 436 Value ($000) $36 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 3,398 Value ($000) $229 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$5	$52.58	$47.89 - $56.93
Q2 2025	286	$21	$72.34	$64.85 - $80.65
Q4 2024	436	$36	$74.77	$63.61 - $84.23
Q3 2024	3,398	$229	$72.67	$62.66 - $86.36