CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,997 Value ($000) $559 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 5,519 Value ($000) $292 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 21,568 Value ($000) $1,547 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 30,774 Value ($000) $2,335 Avg Close $80.43 Range $66.01 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,997	$559	$52.58	$47.89 - $56.93
Q3 2025	5,519	$292	$64.50	$50.51 - $77.91
Q2 2025	21,568	$1,547	$72.34	$64.85 - $80.65
Q1 2025	30,774	$2,335	$80.43	$66.01 - $90.13