CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,750 Value ($000) $2,207 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 102,500 Value ($000) $5,428 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 95,000 Value ($000) $6,812 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 125,000 Value ($000) $9,483 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 117,500 Value ($000) $9,615 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 112,500 Value ($000) $7,570 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 87,500 Value ($000) $6,484 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 87,500 Value ($000) $6,869 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 92,500 Value ($000) $5,790 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 62,500 Value ($000) $3,244 Avg Close $53.89 Range $50.10 - $56.96