CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Burton Enright Welch's Holding History (CIK: 0002105919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,771 Value ($000) $390 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 5,284 Value ($000) $356 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,284 Value ($000) $392 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5,284 Value ($000) $415 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 19,750 Value ($000) $1,236 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 21,478 Value ($000) $1,115 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 21,478 Value ($000) $1,144 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 52,807 Value ($000) $2,613 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 46,875 Value ($000) $2,196 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 41,613 Value ($000) $1,780 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 41,613 Value ($000) $1,663 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 41,612 Value ($000) $1,746 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 31,329 Value ($000) $1,226 Avg Close $37.28 Range $32.17 - $40.62