CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 590 Value ($000) $42 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 590 Value ($000) $45 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 590 Value ($000) $48 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	590	$42	$72.34	$64.85 - $80.65
Q1 2025	590	$45	$80.43	$66.01 - $90.13
Q4 2024	590	$48	$74.77	$63.61 - $84.23