CBB Bancorp Inc

Ticker: CBBI CUSIP: 12481T109 Class: Equity

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,075 Value ($000) $338 Avg Close $9.48 Range $9.02 - $10.00

Q2 2019

Shares 99,228 Value ($000) $1,132 Avg Close $10.05 Range $9.63 - $10.67

Q1 2019

Shares 99,228 Value ($000) $1,161 Avg Close $10.70 Range $9.72 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,075	$338	$9.48	$9.02 - $10.00
Q2 2019	99,228	$1,132	$10.05	$9.63 - $10.67
Q1 2019	99,228	$1,161	$10.70	$9.72 - $11.25