CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 173,500 Value ($000) $47 Avg Close Range
Q1 2020
Shares 304,971 Value ($000) $61 Avg Close Range
Q4 2019
Shares 217,371 Value ($000) $228 Avg Close Range
Q3 2019
Shares 352,752 Value ($000) $455 Avg Close Range
Q2 2019
Shares 224,688 Value ($000) $234 Avg Close Range
Q1 2019
Shares 224,188 Value ($000) $347 Avg Close Range
Q4 2018
Shares 223,788 Value ($000) $430 Avg Close Range
Q3 2018
Shares 283,306 Value ($000) $1,130 Avg Close Range
Q2 2018
Shares 225,989 Value ($000) $1,259 Avg Close Range
Q1 2018
Shares 138,706 Value ($000) $578 Avg Close Range
Q4 2017
Shares 64,977 Value ($000) $368 Avg Close Range
Q3 2017
Shares 99,277 Value ($000) $833 Avg Close Range
Q2 2017
Shares 99,277 Value ($000) $837 Avg Close Range
Q1 2017
Shares 99,265 Value ($000) $947 Avg Close Range
Q4 2016
Shares 68,865 Value ($000) $792 Avg Close Range
Q3 2016
Shares 61,927 Value ($000) $752 Avg Close Range
Q2 2016
Shares 68,127 Value ($000) $634 Avg Close Range
Q1 2016
Shares 67,990 Value ($000) $809 Avg Close Range
Q4 2015
Shares 44,690 Value ($000) $553 Avg Close Range
Q3 2015
Shares 14,300 Value ($000) $197 Avg Close Range
Q2 2015
Shares 3,249,900 Value ($000) $52,648 Avg Close Range
Q1 2015
Shares 7,610,483 Value ($000) $150,688 Avg Close Range
Q4 2014
Shares 7,636,919 Value ($000) $148,309 Avg Close Range
Q3 2014
Shares 7,675,979 Value ($000) $137,400 Avg Close Range
Q2 2014
Shares 7,690,608 Value ($000) $146,122 Avg Close Range
Q1 2014
Shares 7,871,291 Value ($000) $139,715 Avg Close Range
Q4 2013
Shares 8,373,519 Value ($000) $150,388 Avg Close Range
Q3 2013
Shares 8,335,850 Value ($000) $159,215 Avg Close Range
Q2 2013
Shares 8,258,837 Value ($000) $176,904 Avg Close Range