CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,454 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 50,454 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 61,079 Value ($000) $63 Avg Close — Range —
Q1 2019
Shares 156,619 Value ($000) $242 Avg Close — Range —
Q4 2018
Shares 239,329 Value ($000) $459 Avg Close — Range —
Q3 2018
Shares 223,342 Value ($000) $891 Avg Close — Range —
Q2 2018
Shares 223,342 Value ($000) $1,244 Avg Close — Range —
Q1 2018
Shares 223,342 Value ($000) $931 Avg Close — Range —
Q3 2017
Shares 167,957 Value ($000) $1,409 Avg Close — Range —
Q2 2017
Shares 167,957 Value ($000) $1,416 Avg Close — Range —
Q1 2017
Shares 178,895 Value ($000) $1,707 Avg Close — Range —
Q4 2016
Shares 178,895 Value ($000) $2,057 Avg Close — Range —
Q3 2016
Shares 176,571 Value ($000) $2,144 Avg Close — Range —
Q2 2016
Shares 180,490 Value ($000) $1,680 Avg Close — Range —
Q1 2016
Shares 185,704 Value ($000) $2,210 Avg Close — Range —
Q4 2015
Shares 185,704 Value ($000) $2,297 Avg Close — Range —
Q3 2015
Shares 335,345 Value ($000) $4,611 Avg Close — Range —
Q2 2015
Shares 335,345 Value ($000) $5,433 Avg Close — Range —
Q1 2015
Shares 335,345 Value ($000) $6,640 Avg Close — Range —
Q4 2014
Shares 335,345 Value ($000) $6,512 Avg Close — Range —
Q3 2014
Shares 380,047 Value ($000) $6,803 Avg Close — Range —
Q2 2014
Shares 380,047 Value ($000) $7,221 Avg Close — Range —
Q1 2014
Shares 409,597 Value ($000) $7,270 Avg Close — Range —
Q4 2013
Shares 415,687 Value ($000) $7,466 Avg Close — Range —
Q3 2013
Shares 426,477 Value ($000) $8,146 Avg Close — Range —
Q2 2013
Shares 419,037 Value ($000) $8,976 Avg Close — Range —
Q1 2008
Shares 110,900 Value ($000) $2,609 Avg Close — Range —
Q4 2007
Shares 110,900 Value ($000) $2,652 Avg Close — Range —
Q3 2007
Shares 110,900 Value ($000) $3,887 Avg Close — Range —
Q2 2007
Shares 117,400 Value ($000) $4,232 Avg Close — Range —
Q1 2007
Shares 119,200 Value ($000) $5,345 Avg Close — Range —
Q4 2006
Shares 121,500 Value ($000) $5,267 Avg Close — Range —
Q3 2006
Shares 115,000 Value ($000) $4,820 Avg Close — Range —
Q2 2006
Shares 115,000 Value ($000) $4,477 Avg Close — Range —