CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 78,000 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 78,000 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 132,100 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 3,000 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 7,500 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 7,500 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 7,500 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 7,500 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 7,500 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 10,697 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 3,197 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 3,197 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 3,197 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 3,197 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 3,197 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 3,197 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 3,197 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 3,197 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 3,197 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 3,197 Value ($000) $74 Avg Close — Range —