CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 70,702 Value ($000) $1,373 Avg Close — Range —
Q3 2014
Shares 66,627 Value ($000) $1,193 Avg Close — Range —
Q2 2014
Shares 62,345 Value ($000) $1,185 Avg Close — Range —
Q1 2014
Shares 59,860 Value ($000) $1,063 Avg Close — Range —
Q4 2013
Shares 53,151 Value ($000) $955 Avg Close — Range —
Q3 2013
Shares 55,195 Value ($000) $1,054 Avg Close — Range —
Q2 2013
Shares 55,753 Value ($000) $1,194 Avg Close — Range —