CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 137,800 Value ($000) $28 Avg Close Range
Q4 2019
Shares 137,800 Value ($000) $145 Avg Close Range
Q3 2019
Shares 137,800 Value ($000) $178 Avg Close Range
Q2 2019
Shares 137,800 Value ($000) $143 Avg Close Range
Q1 2019
Shares 137,800 Value ($000) $214 Avg Close Range
Q4 2018
Shares 137,800 Value ($000) $265 Avg Close Range
Q3 2018
Shares 174,300 Value ($000) $695 Avg Close Range
Q2 2018
Shares 174,300 Value ($000) $971 Avg Close Range
Q1 2018
Shares 174,300 Value ($000) $727 Avg Close Range
Q4 2017
Shares 174,300 Value ($000) $987 Avg Close Range
Q3 2017
Shares 174,300 Value ($000) $1,462 Avg Close Range
Q2 2017
Shares 174,300 Value ($000) $1,469 Avg Close Range
Q1 2017
Shares 650,689 Value ($000) $6,208 Avg Close Range
Q4 2016
Shares 1,025,708 Value ($000) $11,796 Avg Close Range
Q3 2016
Shares 939,728 Value ($000) $11,408 Avg Close Range
Q2 2016
Shares 853,488 Value ($000) $7,946 Avg Close Range
Q1 2016
Shares 715,988 Value ($000) $8,520 Avg Close Range
Q4 2015
Shares 721,888 Value ($000) $8,930 Avg Close Range
Q3 2015
Shares 638,991 Value ($000) $8,786 Avg Close Range
Q2 2015
Shares 290,430 Value ($000) $4,705 Avg Close Range
Q1 2015
Shares 98,775 Value ($000) $1,956 Avg Close Range
Q3 2014
Shares 130,847 Value ($000) $2,342 Avg Close Range
Q2 2014
Shares 130,847 Value ($000) $2,486 Avg Close Range
Q1 2014
Shares 224,475 Value ($000) $3,984 Avg Close Range
Q4 2013
Shares 160,600 Value ($000) $2,884 Avg Close Range
Q3 2013
Shares 160,600 Value ($000) $3,067 Avg Close Range
Q2 2013
Shares 2,100 Value ($000) $45 Avg Close Range