CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 1,990 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 1,990 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 1,990 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 31,740 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 16,050 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 174,596 Value ($000) $2,828 Avg Close — Range —
Q1 2015
Shares 250,992 Value ($000) $4,970 Avg Close — Range —
Q4 2014
Shares 40,015 Value ($000) $777 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 7,125 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 218,325 Value ($000) $3,921 Avg Close — Range —
Q3 2013
Shares 235,455 Value ($000) $4,497 Avg Close — Range —
Q2 2013
Shares 428,925 Value ($000) $9,187 Avg Close — Range —