CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,600 Value ($000) $9 Avg Close Range
Q4 2019
Shares 241,735 Value ($000) $253 Avg Close Range
Q3 2019
Shares 241,257 Value ($000) $311 Avg Close Range
Q2 2019
Shares 252,557 Value ($000) $262 Avg Close Range
Q1 2019
Shares 266,796 Value ($000) $413 Avg Close Range
Q4 2018
Shares 293,952 Value ($000) $564 Avg Close Range
Q3 2018
Shares 277,688 Value ($000) $1,107 Avg Close Range
Q2 2018
Shares 289,392 Value ($000) $1,611 Avg Close Range
Q1 2018
Shares 293,844 Value ($000) $1,225 Avg Close Range
Q4 2017
Shares 267,797 Value ($000) $1,515 Avg Close Range
Q3 2017
Shares 260,524 Value ($000) $2,185 Avg Close Range
Q2 2017
Shares 265,689 Value ($000) $2,239 Avg Close Range
Q1 2017
Shares 307,510 Value ($000) $2,933 Avg Close Range
Q4 2016
Shares 315,997 Value ($000) $3,633 Avg Close Range
Q3 2016
Shares 306,134 Value ($000) $3,716 Avg Close Range
Q2 2016
Shares 311,001 Value ($000) $2,895 Avg Close Range
Q1 2016
Shares 261,264 Value ($000) $3,109 Avg Close Range
Q4 2015
Shares 268,069 Value ($000) $3,316 Avg Close Range
Q3 2015
Shares 267,307 Value ($000) $3,675 Avg Close Range
Q2 2015
Shares 269,409 Value ($000) $4,364 Avg Close Range
Q1 2015
Shares 249,892 Value ($000) $4,947 Avg Close Range
Q4 2014
Shares 268,057 Value ($000) $5,206 Avg Close Range
Q3 2014
Shares 297,761 Value ($000) $5,330 Avg Close Range
Q2 2014
Shares 289,235 Value ($000) $5,495 Avg Close Range
Q1 2014
Shares 331,000 Value ($000) $5,875 Avg Close Range
Q4 2013
Shares 306,000 Value ($000) $5,496 Avg Close Range
Q3 2013
Shares 328,311 Value ($000) $6,271 Avg Close Range
Q2 2013
Shares 323,738 Value ($000) $6,934 Avg Close Range