CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 424,084 Value ($000) $445 Avg Close — Range —
Q3 2019
Shares 424,084 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 424,084 Value ($000) $441 Avg Close — Range —
Q1 2019
Shares 424,084 Value ($000) $657 Avg Close — Range —
Q4 2018
Shares 424,084 Value ($000) $814 Avg Close — Range —
Q2 2015
Shares 22,998 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 22,998 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 22,998 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 22,998 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $278 Avg Close — Range —