CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 307,950 Value ($000) $3,809 Avg Close — Range —
Q3 2015
Shares 298,100 Value ($000) $4,099 Avg Close — Range —
Q2 2015
Shares 254,925 Value ($000) $4,130 Avg Close — Range —
Q1 2015
Shares 225,025 Value ($000) $4,455 Avg Close — Range —
Q4 2014
Shares 239,775 Value ($000) $4,656 Avg Close — Range —
Q3 2014
Shares 235,775 Value ($000) $4,220 Avg Close — Range —
Q2 2014
Shares 231,125 Value ($000) $4,391 Avg Close — Range —
Q1 2014
Shares 229,325 Value ($000) $4,071 Avg Close — Range —
Q4 2013
Shares 223,175 Value ($000) $4,008 Avg Close — Range —
Q3 2013
Shares 87,025 Value ($000) $1,662 Avg Close — Range —