CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,000 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 17,000 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 17,000 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $19 Avg Close — Range —