CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 628,440 Value ($000) $974 Avg Close — Range —
Q4 2018
Shares 505,880 Value ($000) $971 Avg Close — Range —
Q3 2018
Shares 317,560 Value ($000) $1,267 Avg Close — Range —
Q2 2018
Shares 252,335 Value ($000) $1,406 Avg Close — Range —
Q1 2018
Shares 310,920 Value ($000) $1,297 Avg Close — Range —
Q4 2017
Shares 263,055 Value ($000) $1,489 Avg Close — Range —
Q3 2017
Shares 183,415 Value ($000) $1,539 Avg Close — Range —
Q2 2017
Shares 215,880 Value ($000) $1,820 Avg Close — Range —
Q1 2017
Shares 156,800 Value ($000) $1,496 Avg Close — Range —
Q4 2016
Shares 3,292,975 Value ($000) $37,869 Avg Close — Range —
Q3 2016
Shares 2,972,690 Value ($000) $36,088 Avg Close — Range —
Q2 2016
Shares 167,225 Value ($000) $1,556 Avg Close — Range —
Q1 2016
Shares 137,240 Value ($000) $1,633 Avg Close — Range —
Q2 2015
Shares 2,677,510 Value ($000) $43,375 Avg Close — Range —
Q1 2015
Shares 3,052,475 Value ($000) $60,439 Avg Close — Range —
Q4 2014
Shares 3,576,987 Value ($000) $69,465 Avg Close — Range —
Q3 2014
Shares 3,934,645 Value ($000) $70,430 Avg Close — Range —
Q2 2014
Shares 4,167,763 Value ($000) $79,187 Avg Close — Range —
Q1 2014
Shares 10,474,256 Value ($000) $185,918 Avg Close — Range —
Q4 2013
Shares 8,618,682 Value ($000) $154,791 Avg Close — Range —
Q3 2013
Shares 7,734,894 Value ($000) $147,736 Avg Close — Range —
Q2 2013
Shares 4,758,145 Value ($000) $101,919 Avg Close — Range —