CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,310 Value ($000) $141 Avg Close Range
Q2 2018
Shares 35,310 Value ($000) $197 Avg Close Range
Q1 2018
Shares 65,440 Value ($000) $273 Avg Close Range
Q4 2017
Shares 65,440 Value ($000) $370 Avg Close Range
Q3 2017
Shares 174,240 Value ($000) $1,462 Avg Close Range
Q2 2017
Shares 234,640 Value ($000) $1,978 Avg Close Range
Q1 2017
Shares 241,700 Value ($000) $2,306 Avg Close Range
Q3 2016
Shares 122,800 Value ($000) $1,490 Avg Close Range
Q4 2013
Shares 78,314 Value ($000) $1,407 Avg Close Range
Q3 2013
Shares 78,314 Value ($000) $1,496 Avg Close Range
Q2 2013
Shares 1,064 Value ($000) $23 Avg Close Range
Q1 2013
Shares 1,064 Value ($000) $25 Avg Close Range
Q4 2012
Shares 1,064 Value ($000) $23 Avg Close Range
Q3 2012
Shares 1,064 Value ($000) $23 Avg Close Range
Q2 2012
Shares 1,064 Value ($000) $21 Avg Close Range
Q1 2012
Shares 1,064 Value ($000) $20 Avg Close Range
Q4 2011
Shares 1,064 Value ($000) $17 Avg Close Range
Q3 2011
Shares 49,064 Value ($000) $557 Avg Close Range
Q2 2011
Shares 1,064 Value ($000) $19 Avg Close Range
Q1 2011
Shares 1,064 Value ($000) $19 Avg Close Range
Q4 2010
Shares 1,064 Value ($000) $19 Avg Close Range
Q1 2010
Shares 1,064 Value ($000) $15 Avg Close Range
Q4 2009
Shares 1,064 Value ($000) $10 Avg Close Range
Q3 2009
Shares 1,064 Value ($000) $10 Avg Close Range
Q2 2009
Shares 1,064 Value ($000) $6 Avg Close Range
Q1 2009
Shares 1,000 Value ($000) $2 Avg Close Range