CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 126,362 Value ($000) $1,453 Avg Close — Range —
Q3 2016
Shares 126,362 Value ($000) $1,534 Avg Close — Range —
Q3 2015
Shares 724,845 Value ($000) $9,966 Avg Close — Range —
Q2 2015
Shares 895,610 Value ($000) $14,508 Avg Close — Range —
Q1 2015
Shares 637,313 Value ($000) $12,618 Avg Close — Range —
Q4 2014
Shares 926,670 Value ($000) $17,995 Avg Close — Range —
Q3 2014
Shares 876,784 Value ($000) $15,693 Avg Close — Range —
Q2 2014
Shares 898,475 Value ($000) $17,070 Avg Close — Range —
Q1 2014
Shares 803,792 Value ($000) $14,266 Avg Close — Range —
Q4 2013
Shares 88,077 Value ($000) $1,581 Avg Close — Range —
Q3 2013
Shares 68,985 Value ($000) $1,317 Avg Close — Range —