CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 361,691 Value ($000) $1,508 Avg Close — Range —
Q4 2017
Shares 362,191 Value ($000) $2,050 Avg Close — Range —
Q3 2017
Shares 1,838,616 Value ($000) $15,426 Avg Close — Range —
Q2 2017
Shares 632,191 Value ($000) $5,329 Avg Close — Range —
Q1 2017
Shares 292,191 Value ($000) $2,788 Avg Close — Range —
Q4 2016
Shares 292,191 Value ($000) $3,360 Avg Close — Range —
Q3 2016
Shares 292,191 Value ($000) $3,547 Avg Close — Range —
Q2 2016
Shares 318,191 Value ($000) $2,963 Avg Close — Range —
Q1 2016
Shares 328,191 Value ($000) $3,905 Avg Close — Range —
Q4 2015
Shares 328,191 Value ($000) $4,060 Avg Close — Range —
Q3 2015
Shares 88,191 Value ($000) $1,213 Avg Close — Range —
Q2 2015
Shares 88,191 Value ($000) $1,429 Avg Close — Range —
Q1 2015
Shares 88,191 Value ($000) $1,746 Avg Close — Range —
Q4 2014
Shares 461,544 Value ($000) $8,963 Avg Close — Range —
Q3 2014
Shares 492,344 Value ($000) $8,813 Avg Close — Range —
Q2 2014
Shares 503,844 Value ($000) $9,573 Avg Close — Range —
Q1 2014
Shares 526,844 Value ($000) $9,351 Avg Close — Range —
Q4 2013
Shares 505,344 Value ($000) $9,075 Avg Close — Range —
Q3 2013
Shares 508,144 Value ($000) $9,706 Avg Close — Range —
Q2 2013
Shares 652,544 Value ($000) $13,978 Avg Close — Range —