CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 25,277 Value ($000) $7 Avg Close Range
Q1 2019
Shares 7,370 Value ($000) $11 Avg Close Range
Q4 2018
Shares 7,370 Value ($000) $14 Avg Close Range
Q3 2018
Shares 7,370 Value ($000) $29 Avg Close Range
Q2 2018
Shares 7,370 Value ($000) $41 Avg Close Range
Q1 2018
Shares 7,370 Value ($000) $31 Avg Close Range
Q4 2017
Shares 7,370 Value ($000) $42 Avg Close Range
Q3 2016
Shares 370 Value ($000) $4 Avg Close Range
Q2 2016
Shares 23,409 Value ($000) $218 Avg Close Range
Q1 2016
Shares 10,410 Value ($000) $124 Avg Close Range
Q4 2015
Shares 9,580 Value ($000) $119 Avg Close Range
Q3 2015
Shares 4,930 Value ($000) $68 Avg Close Range
Q1 2015
Shares 6,500 Value ($000) $129 Avg Close Range
Q4 2014
Shares 6,500 Value ($000) $126 Avg Close Range
Q3 2014
Shares 3,000 Value ($000) $54 Avg Close Range
Q2 2014
Shares 3,000 Value ($000) $57 Avg Close Range
Q1 2014
Shares 3,890 Value ($000) $69 Avg Close Range
Q4 2013
Shares 50,900 Value ($000) $914 Avg Close Range
Q3 2013
Shares 49,900 Value ($000) $953 Avg Close Range
Q2 2013
Shares 33,700 Value ($000) $722 Avg Close Range