CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 223,747 Value ($000) $4,345 Avg Close — Range —
Q2 2014
Shares 500,048 Value ($000) $9,501 Avg Close — Range —
Q4 2013
Shares 309,047 Value ($000) $5,550 Avg Close — Range —
Q3 2013
Shares 357,355 Value ($000) $6,825 Avg Close — Range —