CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 170,072 Value ($000) $46 Avg Close — Range —
Q1 2020
Shares 148,826 Value ($000) $29 Avg Close — Range —
Q3 2019
Shares 42,441 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 151,669 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 122,134 Value ($000) $189 Avg Close — Range —