CBL & ASSOC PPTYS INC

CUSIP: 124830100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 137,124 Value ($000) $572 Avg Close — Range —
Q4 2017
Shares 137,124 Value ($000) $776 Avg Close — Range —
Q3 2017
Shares 150,515 Value ($000) $1,263 Avg Close — Range —
Q2 2017
Shares 150,515 Value ($000) $1,269 Avg Close — Range —
Q1 2017
Shares 66,515 Value ($000) $635 Avg Close — Range —
Q4 2016
Shares 103,962 Value ($000) $1,196 Avg Close — Range —
Q3 2016
Shares 116,262 Value ($000) $1,410 Avg Close — Range —
Q2 2016
Shares 293,662 Value ($000) $2,731 Avg Close — Range —
Q1 2016
Shares 190,362 Value ($000) $2,263 Avg Close — Range —
Q4 2015
Shares 128,362 Value ($000) $1,588 Avg Close — Range —
Q3 2015
Shares 118,362 Value ($000) $1,626 Avg Close — Range —
Q2 2015
Shares 104,362 Value ($000) $1,690 Avg Close — Range —
Q1 2015
Shares 155,162 Value ($000) $3,074 Avg Close — Range —
Q4 2014
Shares 153,162 Value ($000) $2,974 Avg Close — Range —
Q3 2014
Shares 159,662 Value ($000) $2,858 Avg Close — Range —
Q2 2014
Shares 145,362 Value ($000) $2,762 Avg Close — Range —
Q1 2014
Shares 153,362 Value ($000) $2,724 Avg Close — Range —
Q4 2013
Shares 136,362 Value ($000) $2,446 Avg Close — Range —
Q3 2013
Shares 128,962 Value ($000) $2,462 Avg Close — Range —
Q2 2013
Shares 98,362 Value ($000) $2,105 Avg Close — Range —