Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,875 | $6,137 | — | — |
| Q3 2025 | 138,859 | $4,246 | — | — |
| Q2 2025 | 116,867 | $2,967 | — | — |
| Q1 2025 | 132,847 | $3,531 | — | — |
| Q4 2024 | 135,326 | $3,980 | — | — |
| Q3 2024 | 57,653 | $1,453 | — | — |
| Q2 2024 | 50,570 | $1,182 | — | — |
| Q1 2024 | 89,462 | $2,050 | — | — |
| Q4 2023 | 67,327 | $1,644 | — | — |
| Q3 2023 | 56,662 | $1,189 | — | — |
| Q2 2023 | 59,851 | $1,319 | — | — |
| Q1 2023 | 59,573 | $1,528 | — | — |
| Q4 2022 | 61,562 | $1 | — | — |
| Q3 2022 | 54,823 | $1,404 | — | — |
| Q2 2022 | 55,507 | $1,304 | — | — |
| Q1 2022 | 21,851 | $718 | — | — |
| Q4 2021 | 10,045 | $313 | — | — |