Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,868 | $2,918 | — | — |
| Q3 2025 | 12,717 | $389 | — | — |
| Q2 2025 | 10,812 | $275 | — | — |
| Q1 2025 | 12,136 | $323 | — | — |
| Q4 2024 | 12,034 | $354 | — | — |
| Q3 2024 | 10,273 | $259 | — | — |
| Q2 2024 | 10,409 | $243 | — | — |
| Q1 2024 | 11,670 | $267 | — | — |
| Q4 2023 | 10,550 | $258 | — | — |
| Q3 2023 | 9,041 | $190 | — | — |
| Q2 2023 | 13,384 | $295 | — | — |
| Q1 2023 | 7,012 | $180 | — | — |
| Q4 2022 | 42,306 | $976 | — | — |
| Q3 2022 | 2,368 | $60 | — | — |
| Q2 2022 | 2,498 | $59 | — | — |
| Q1 2022 | 27,876 | $917 | — | — |
| Q4 2021 | 48,054 | $1,499 | — | — |