CBL & ASSOC PPTYS INC

Ticker: CBL CUSIP: 124830878 Class: REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,879 Value ($000) $13,612 Avg Close — Range —
Q3 2025
Shares 367,879 Value ($000) $11,250 Avg Close — Range —
Q2 2025
Shares 285,594 Value ($000) $7,251 Avg Close — Range —
Q1 2025
Shares 89,484 Value ($000) $2,378 Avg Close — Range —
Q4 2024
Shares 80,984 Value ($000) $2,382 Avg Close — Range —
Q3 2024
Shares 75,974 Value ($000) $1,915 Avg Close — Range —
Q2 2024
Shares 35,594 Value ($000) $832 Avg Close — Range —
Q1 2024
Shares 39,994 Value ($000) $916 Avg Close — Range —
Q4 2023
Shares 14,574 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 8,893 Value ($000) $187 Avg Close — Range —
Q2 2023
Shares 8,893 Value ($000) $196 Avg Close — Range —
Q1 2023
Shares 13,785 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 15,780 Value ($000) $364 Avg Close — Range —
Q3 2022
Shares 13,013 Value ($000) $333 Avg Close — Range —
Q2 2022
Shares 6,213 Value ($000) $145 Avg Close — Range —
Q1 2022
Shares 6,213 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 6,213 Value ($000) $193 Avg Close — Range —