CBL & ASSOC PPTYS INC

Ticker: CBL CUSIP: 124830878 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,227 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 6,227 Value ($000) $190 Avg Close — Range —
Q2 2025
Shares 6,227 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 6,227 Value ($000) $166 Avg Close — Range —
Q4 2024
Shares 6,227 Value ($000) $183 Avg Close — Range —
Q3 2024
Shares 6,227 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 10,327 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 10,189 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 10,332 Value ($000) $252 Avg Close — Range —
Q3 2023
Shares 9,120 Value ($000) $191 Avg Close — Range —
Q2 2023
Shares 9,114 Value ($000) $201 Avg Close — Range —
Q1 2023
Shares 13,635 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 21,028 Value ($000) $485 Avg Close — Range —
Q3 2022
Shares 18,842 Value ($000) $483 Avg Close — Range —
Q2 2022
Shares 18,600 Value ($000) $437 Avg Close — Range —