CBL & ASSOC PPTYS INC

Ticker: CBL CUSIP: 124830878 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $126 Avg Close — Range —
Q3 2025
Shares 3,400 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 3,400 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 4,300 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 4,300 Value ($000) $126 Avg Close — Range —
Q3 2024
Shares 4,300 Value ($000) $108 Avg Close — Range —
Q2 2024
Shares 4,300 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 4,800 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 5,700 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,700 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 19,380 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 26,368 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 27,444 Value ($000) $702 Avg Close — Range —
Q2 2022
Shares 34,638 Value ($000) $813 Avg Close — Range —