Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,701 | $396 | — | — |
| Q3 2025 | 15,341 | $469 | — | — |
| Q2 2025 | 14,446 | $367 | — | — |
| Q1 2025 | 23,950 | $637 | — | — |
| Q4 2024 | 25,856 | $760 | — | — |
| Q3 2024 | 22,442 | $566 | — | — |
| Q2 2024 | 16,917 | $396 | — | — |
| Q1 2024 | 11,488 | $263 | — | — |
| Q4 2023 | 9,676 | $236 | — | — |
| Q3 2023 | 8,817 | $185 | — | — |
| Q2 2023 | 17,348 | $382 | — | — |
| Q1 2023 | 109,539 | $2,809 | — | — |
| Q4 2022 | 109,904 | $2,537 | — | — |
| Q3 2022 | 101,015 | $2,587 | — | — |
| Q2 2022 | 104,050 | $2,444 | — | — |
| Q1 2022 | 282,199 | $9,282 | — | — |
| Q4 2021 | 113,706 | $3,548 | — | — |