Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,384 | $5,305 | — | — |
| Q3 2025 | 136,105 | $4,162 | — | — |
| Q2 2025 | 127,371 | $3,234 | — | — |
| Q1 2025 | 134,518 | $3,575 | — | — |
| Q4 2024 | 202,574 | $5,958 | — | — |
| Q3 2024 | 269,889 | $6,801 | — | — |
| Q2 2024 | 389,001 | $9,095 | — | — |
| Q1 2024 | 455,877 | $10,444 | — | — |
| Q4 2023 | 443,541 | $10,831 | — | — |
| Q3 2023 | 372,413 | $7,813 | — | — |
| Q2 2023 | 182,803 | $4,029 | — | — |
| Q1 2023 | 121,571 | $3,117 | — | — |
| Q4 2022 | 70,296 | $1,622 | — | — |
| Q3 2022 | 69,459 | $1,779 | — | — |
| Q2 2022 | 59,131 | $1,389 | — | — |