Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,146 | $1,374 | — | — |
| Q3 2025 | 42,286 | $1,293 | — | — |
| Q2 2025 | 49,969 | $1,269 | — | — |
| Q1 2025 | 61,172 | $1,626 | — | — |
| Q4 2024 | 65,308 | $1,921 | — | — |
| Q3 2024 | 56,146 | $1,415 | — | — |
| Q2 2024 | 76,381 | $1,786 | — | — |
| Q1 2024 | 70,041 | $1,605 | — | — |
| Q4 2023 | 77,676 | $1,897 | — | — |
| Q3 2023 | 75,708 | $1,588 | — | — |
| Q2 2023 | 67,415 | $1,486 | — | — |
| Q1 2023 | 65,990 | $1,692 | — | — |
| Q4 2022 | 10,931 | $252 | — | — |
| Q3 2022 | 11,112 | $284 | — | — |
| Q2 2022 | 10,895 | $257 | — | — |