CBL & ASSOC PPTYS INC

Ticker: CBL CUSIP: 124830878 Class: REIT

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,523 Value ($000) $11,489 Avg Close — Range —
Q3 2025
Shares 311,815 Value ($000) $9,535 Avg Close — Range —
Q2 2025
Shares 313,442 Value ($000) $7,958 Avg Close — Range —
Q1 2025
Shares 313,702 Value ($000) $8,338 Avg Close — Range —
Q4 2024
Shares 312,993 Value ($000) $9,205 Avg Close — Range —
Q3 2024
Shares 327,637 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 328,077 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 327,640 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 328,080 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 328,305 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 329,255 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 329,255 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 327,817 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 326,829 Value ($000) $8,370 Avg Close — Range —
Q2 2022
Shares 326,069 Value ($000) $7,659 Avg Close — Range —
Q1 2022
Shares 322,202 Value ($000) $10,597 Avg Close — Range —