Ticker: CBL CUSIP: 124830878 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,159 | $8,590 | — | — |
| Q3 2025 | 44,395 | $1,358 | — | — |
| Q2 2025 | 40,788 | $1,036 | — | — |
| Q1 2025 | 43,188 | $1,148 | — | — |
| Q4 2024 | 43,188 | $1,270 | — | — |
| Q3 2024 | 49,264 | $1,241 | — | — |
| Q2 2024 | 49,264 | $1,152 | — | — |
| Q1 2024 | 49,264 | $1,129 | — | — |
| Q4 2023 | 340,726 | $8,321 | — | — |
| Q3 2023 | 340,726 | $7,148 | — | — |
| Q2 2023 | 340,726 | $7,510 | — | — |
| Q1 2023 | 343,602 | $8,810 | — | — |
| Q4 2022 | 343,602 | $7,930 | — | — |
| Q3 2022 | 343,728 | $8,803 | — | — |
| Q2 2022 | 343,728 | $8,074 | — | — |
| Q1 2022 | 343,728 | $11,305 | — | — |